Financial News
General Enterprise Ventures Inc (OP: GEVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
| May 20, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
| May 14, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| May 12, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| May 11, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | -0.00(-7.69%) |
| May 08, 2015 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 76,500 | +0.00(+52.94%) |
| May 06, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
| May 05, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 66,401 | -0.00(-27.27%) |
| Apr 13, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+29.41%) | |
| Apr 08, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
| Apr 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,000 | -0.00(-4.76%) |
| Mar 19, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 17, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | +0.00(+0.00%) |
| Mar 09, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,950 | -0.00(-30.00%) |
| Mar 06, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+20.00%) |
| Mar 05, 2015 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 130,500 | +0.00(+13.64%) |
| Mar 03, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
