Financial News
General Enterprise Ventures Inc (OP: GEVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
| May 11, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| May 10, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | +0.00(+0.00%) |
| May 07, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| May 02, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-54.00%) | |
| Apr 30, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+108.33%) | |
| Apr 19, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Apr 16, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Apr 12, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
| Apr 09, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Apr 04, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Apr 03, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | -0.00(-54.00%) |
| Mar 29, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+138.10%) | |
| Mar 26, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-58.00%) | |
| Mar 22, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
| Mar 20, 2012 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+114.29%) | |
| Mar 05, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
