Financial News
Rafina Innovations Inc (OP: VICA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0011 | 0.0200 | 0.0011 | 0.0200 | 325 | +0.02(+1718.18%) |
| May 26, 2020 | 0.0011 | 0.0900 | 0.0011 | 0.0011 | 900 | -0.01(-90.91%) |
| May 21, 2020 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 5,382 | -0.00(-0.82%) |
| May 13, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+0.83%) | |
| May 12, 2020 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,200 | +0.00(+10.00%) |
| May 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 130 | -0.07(-86.16%) |
| May 08, 2020 | 0.0110 | 0.0795 | 0.0110 | 0.0795 | 600 | -0.01(-11.17%) |
| May 07, 2020 | 0.0895 | 0.0895 | 0.0895 | 7 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0110 | 0.0895 | 0.0110 | 0.0895 | 3,811 | -0.01(-8.30%) |
| May 05, 2020 | 0.0977 | 0.0977 | 0.0976 | 0.0976 | 1,575 | +0.06(+131.83%) |
| May 04, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 500 | +0.00(+0.00%) |
| Apr 30, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+3.95%) | |
| Apr 28, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0693 | 0.0980 | 0.0405 | 0.0405 | 11,300 | -0.00(-0.25%) |
| Apr 21, 2020 | 0.0406 | 0.0406 | 0.0406 | 62 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 9,330 | -0.02(-37.54%) |
| Apr 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+60.49%) | |
| Apr 06, 2020 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 305 | +0.00(+0.00%) |
| Mar 31, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-5.81%) | |
| Mar 23, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-14.00%) | |
| Mar 18, 2020 | 0.0431 | 0.0500 | 0.0430 | 0.0500 | 57,000 | -0.02(-28.57%) |
| Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
