Financial News
Lithium Australia Ltd (OP: LMMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-16.25%) | |
| May 26, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 25,156 | -0.02(-20.00%) |
| May 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| May 21, 2021 | 0.0605 | 0.1200 | 0.0605 | 0.1100 | 8,195 | -0.01(-8.33%) |
| May 20, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 7,150 | +0.12(+29900.00%) |
| May 19, 2021 | 0.1250 | 0.1400 | 0.0004 | 0.0004 | 29,107 | -0.12(-99.68%) |
| May 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.02(+14.68%) |
| May 12, 2021 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 10,000 | +0.00(+0.00%) |
| May 10, 2021 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.00(-0.91%) | |
| May 07, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 25,200 | -0.02(-15.38%) |
| May 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.05(+56.63%) |
| May 05, 2021 | 0.0830 | 0.0830 | 0.0800 | 0.0830 | 14,000 | +0.00(+1.22%) |
| May 03, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.04(-34.40%) | |
| Apr 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,218 | -0.01(-3.85%) |
| Apr 27, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2021 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 6,699 | +0.05(+62.50%) |
| Apr 23, 2021 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | 8,600 | -0.03(-27.27%) |
| Apr 22, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 8,703 | +0.00(+0.00%) |
| Apr 20, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 52,000 | +0.00(+0.00%) |
| Apr 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.01(+10.00%) |
| Apr 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+31.58%) | |
| Apr 13, 2021 | 0.0760 | 0.0760 | 0.0760 | 7 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.02(-24.00%) | |
| Mar 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Mar 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Mar 22, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 26,200 | +0.01(+12.50%) |
| Mar 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Mar 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 54,950 | -0.01(-9.09%) |
| Mar 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Mar 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 825 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
