Financial News
Purebase Corp (OP: PUBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.00(-0.85%) | |
| May 29, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-9.23%) | |
| May 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.91%) | |
| May 13, 2019 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 100 | +0.00(+0.00%) |
| May 09, 2019 | 0.1339 | 0.1339 | 0.1339 | 0 | +0.00(+3.00%) | |
| May 08, 2019 | 0.1339 | 0.1339 | 0.0510 | 0.1300 | 5,300 | +0.04(+44.44%) |
| May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+1.12%) |
| May 03, 2019 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+36.92%) | |
| May 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.51%) | |
| Apr 25, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.01(-7.85%) | |
| Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.01(+11.29%) |
| Mar 20, 2019 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.00(-3.23%) | |
| Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.04(+209.52%) | |
| Mar 07, 2019 | 0.0410 | 0.0410 | 0.0210 | 0.0210 | 63,936 | -0.04(-65.57%) |
| Mar 06, 2019 | 0.0610 | 0.0700 | 0.0610 | 0.0610 | 30,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
