Financial News
ML Capital Group Inc (OP: MLCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 0.0310 | 0 | -0.00(-13.89%) | |||
| May 01, 2023 | 0.0362 | 0.0388 | 0.0360 | 0.0360 | 1,033 | -0.00(-10.00%) |
| Apr 27, 2023 | 0.0400 | 0 | +0.01(+29.03%) | |||
| Apr 25, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0310 | 0 | -0.00(-3.13%) | |||
| Apr 17, 2023 | 0.0320 | 0 | -0.03(-49.84%) | |||
| Apr 11, 2023 | 0.0638 | 0 | +0.03(+99.37%) | |||
| Apr 10, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 101 | -0.03(-50.62%) |
| Mar 31, 2023 | 0.0648 | 0 | -0.04(-35.07%) | |||
| Mar 29, 2023 | 0.0998 | 0 | +0.07(+221.94%) | |||
| Mar 28, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 407 | -0.02(-44.14%) |
| Mar 27, 2023 | 0.0595 | 0.0595 | 0.0481 | 0.0555 | 24,743 | -0.00(-5.77%) |
| Mar 24, 2023 | 0.0510 | 0.0998 | 0.0400 | 0.0589 | 113,353 | -0.04(-40.51%) |
| Mar 17, 2023 | 0.0990 | 46 | +0.05(+90.38%) | |||
| Mar 15, 2023 | 0.0520 | 0 | -0.01(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
