Financial News
Rentokil Initial Plc ADR (OP: RTOKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 7.080 | 7.080 | 7.080 | 200 | -0.07(-0.98%) | |
| May 08, 2013 | 7.150 | 7.150 | 7.150 | 0 | -0.03(-0.42%) | |
| May 03, 2013 | 7.180 | 7.180 | 7.180 | 0 | -0.13(-1.78%) | |
| May 01, 2013 | 7.310 | 7.310 | 7.310 | 0 | +0.06(+0.83%) | |
| Apr 30, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 140 | -0.05(-0.68%) |
| Apr 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.14(-1.88%) | |
| Apr 16, 2013 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.06%) | |
| Apr 15, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 242 | -0.11(-1.44%) |
| Apr 12, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 750 | -0.21(-2.68%) |
| Apr 11, 2013 | 7.840 | 7.840 | 7.840 | 7.840 | 311 | +0.29(+3.84%) |
| Apr 10, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 319 | +0.27(+3.71%) |
| Apr 08, 2013 | 7.280 | 7.280 | 7.280 | 0 | -0.24(-3.19%) | |
| Apr 02, 2013 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
| Apr 01, 2013 | 7.510 | 7.510 | 7.510 | 7.510 | 1,150 | +0.13(+1.76%) |
| Mar 21, 2013 | 7.380 | 7.380 | 7.380 | 0 | -0.13(-1.73%) | |
| Mar 15, 2013 | 7.510 | 7.510 | 7.510 | 0 | +0.74(+10.93%) | |
| Mar 14, 2013 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | +0.14(+2.11%) |
| Mar 13, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 217 | -0.02(-0.30%) |
| Mar 12, 2013 | 6.700 | 6.700 | 6.650 | 6.650 | 200 | -0.07(-1.08%) |
| Mar 11, 2013 | 6.723 | 6.723 | 6.723 | 6.723 | 500 | -0.09(-1.28%) |
| Mar 08, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 100 | -0.05(-0.73%) |
| Mar 07, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 400 | -0.02(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
