Financial News
Cannapharmarx Inc (OP: CPMD )
0.0130
-0.0008
(-5.80%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 3.450 | 3.450 | 3.210 | 3.350 | 4,358 | +0.15(+4.69%) |
| May 28, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.20(+6.67%) |
| May 19, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| May 13, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.30(-9.09%) | |
| Apr 30, 2015 | 3.300 | 3.300 | 3.300 | 69 | +0.30(+10.00%) | |
| Apr 24, 2015 | 3.000 | 3.000 | 3.000 | 10 | -0.15(-4.76%) | |
| Apr 23, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 150 | -0.35(-10.00%) |
| Apr 21, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
| Apr 16, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 1,200 | +0.20(+6.15%) |
| Apr 14, 2015 | 2.500 | 3.250 | 2.500 | 3.250 | 483 | +0.65(+25.00%) |
| Apr 06, 2015 | 2.600 | 2.600 | 2.600 | 0 | -0.25(-8.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
