Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 3.125 | 0 | -0.02(-0.67%) | |||
| Apr 05, 2023 | 3.146 | 0 | -0.02(-0.63%) | |||
| Mar 29, 2023 | 3.166 | 0 | +0.02(+0.67%) | |||
| Mar 28, 2023 | 3.130 | 3.145 | 3.130 | 3.145 | 2,372 | +0.12(+4.14%) |
| Mar 24, 2023 | 3.020 | 0 | -0.19(-5.92%) | |||
| Mar 23, 2023 | 3.185 | 3.220 | 3.185 | 3.210 | 10,000 | -0.09(-2.77%) |
| Mar 15, 2023 | 3.301 | 0 | -0.10(-2.90%) | |||
| Mar 13, 2023 | 3.400 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 3.460 | 3.460 | 3.360 | 3.400 | 780 | -0.19(-5.29%) |
| Mar 09, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | -0.43(-10.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
