Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2020 | 2.936 | 2.936 | 2.936 | 0 | +0.01(+0.21%) | |
| May 12, 2020 | 2.929 | 2.929 | 2.929 | 0 | -0.30(-9.39%) | |
| May 01, 2020 | 3.233 | 3.233 | 3.233 | 0 | -0.12(-3.45%) | |
| Apr 17, 2020 | 3.348 | 3.348 | 3.348 | 0 | -0.08(-2.43%) | |
| Apr 13, 2020 | 3.432 | 3.432 | 3.432 | 0 | +0.43(+14.39%) | |
| Mar 26, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.74(+32.90%) | |
| Mar 24, 2020 | 2.257 | 2.257 | 2.257 | 0 | -0.17(-6.98%) | |
| Mar 18, 2020 | 2.427 | 2.427 | 2.427 | 0 | -0.35(-12.70%) | |
| Mar 13, 2020 | 2.780 | 2.780 | 2.780 | 0 | -2.12(-43.23%) | |
| Mar 05, 2020 | 4.896 | 4.896 | 4.896 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
