Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
| May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 | +0.00(+4.17%) |
| May 27, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 16,000 | +0.00(+7.62%) |
| May 26, 2020 | 0.0420 | 0.0446 | 0.0410 | 0.0446 | 35,565 | +0.00(+11.50%) |
| May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-9.09%) |
| May 21, 2020 | 0.0455 | 0.0455 | 0.0440 | 0.0440 | 30,000 | -0.00(-1.12%) |
| May 20, 2020 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 11,545 | +0.01(+15.28%) |
| May 19, 2020 | 0.0400 | 0.0400 | 0.0386 | 0.0386 | 30,000 | -0.01(-21.22%) |
| May 18, 2020 | 0.0484 | 0.0490 | 0.0484 | 0.0490 | 121,900 | +0.01(+37.64%) |
| May 12, 2020 | 0.0356 | 0.0356 | 0.0356 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0356 | 0.0356 | 0.0356 | 0 | +0.00(+0.56%) | |
| May 04, 2020 | 0.0354 | 0.0354 | 0.0354 | 0 | +0.01(+18.00%) | |
| Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Apr 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-18.48%) | |
| Apr 23, 2020 | 0.0416 | 0.0416 | 0.0368 | 0.0368 | 33,866 | +0.00(+3.66%) |
| Apr 20, 2020 | 0.0355 | 0.0355 | 0.0355 | 0 | -0.00(-6.58%) | |
| Apr 17, 2020 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.01(+18.38%) |
| Apr 07, 2020 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.00(+0.63%) | |
| Apr 06, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 5,000 | +0.00(+13.12%) |
| Apr 03, 2020 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 5,000 | +0.00(+4.44%) |
| Mar 25, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-5.92%) | |
| Mar 16, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+20.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
