Financial News
Immune Therapeutics Inc (OP: IMUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 0.6000 | 3 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.6000 | 23 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.6000 | 0 | -0.05(-7.69%) | |||
| Mar 24, 2023 | 0.6500 | 0 | +0.05(+8.33%) | |||
| Mar 23, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 130 | -0.12(-16.67%) |
| Mar 20, 2023 | 0.7200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
