Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 0.0475 | 0 | -0.00(-7.41%) | |||
| May 04, 2022 | 0.0513 | 0 | +0.00(+8.00%) | |||
| Apr 27, 2022 | 0.0475 | 0 | +0.00(+0.85%) | |||
| Apr 26, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 257 | -0.00(-0.84%) |
| Apr 19, 2022 | 0.0475 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0475 | 0 | -0.00(-5.00%) | |||
| Apr 07, 2022 | 0.0500 | 0 | +0.00(+5.26%) | |||
| Apr 04, 2022 | 0.0475 | 0 | +0.00(+0.42%) | |||
| Mar 31, 2022 | 0.0473 | 0 | -0.00(-0.42%) | |||
| Mar 29, 2022 | 0.0475 | 0 | +0.00(+0.42%) | |||
| Mar 25, 2022 | 0.0473 | 0 | -0.00(-0.42%) | |||
| Mar 23, 2022 | 0.0475 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.0475 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0475 | 0 | -0.01(-13.64%) | |||
| Mar 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,316 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
