Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | |
| May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.03(+20.00%) |
| May 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
| Apr 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,300 | +0.00(+0.00%) |
| Apr 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.56%) | |
| Apr 12, 2019 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 5,500 | +0.04(+27.86%) |
| Apr 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 143 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | -0.04(-22.22%) |
| Apr 02, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 4,600 | +0.00(+0.00%) |
| Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
| Mar 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
| Mar 20, 2019 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 17,250 | +0.00(+0.00%) |
| Mar 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,000 | -0.01(-5.26%) |
| Mar 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Mar 15, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 900 | +0.05(+35.71%) |
| Mar 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 37,807 | -0.02(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
