Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
| May 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| May 19, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
| May 14, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
| May 12, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
| May 11, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 5,100 | -0.05(-30.56%) |
| May 07, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.09(+100.00%) |
| May 01, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) |
| Apr 30, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.02(-16.00%) |
| Apr 24, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Apr 23, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
| Apr 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
| Apr 15, 2009 | 0.1150 | 0.1350 | 0.1000 | 0.1000 | 25,000 | -0.04(-25.93%) |
| Apr 09, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
| Apr 08, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
| Apr 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
| Apr 02, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
| Mar 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Mar 24, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+44.44%) | |
| Mar 23, 2009 | 0.1000 | 0.1500 | 0.0900 | 0.0900 | 4,385 | -0.05(-35.71%) |
| Mar 20, 2009 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 6,000 | +0.02(+16.67%) |
| Mar 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 0.0900 | 0.1200 | 0.0700 | 0.1200 | 10,150 | +0.05(+71.43%) |
| Mar 12, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.07(-48.15%) |
| Mar 11, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-10.00%) |
| Mar 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,290 | +0.00(+0.00%) |
| Mar 06, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 259,020 | +0.06(+66.67%) |
| Mar 05, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 6,500 | -0.06(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
