Financial News
(OP: WEXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 1.310 | 5 | -0.08(-5.44%) | |||
| Apr 28, 2023 | 1.385 | 0 | +0.05(+3.57%) | |||
| Apr 27, 2023 | 1.355 | 1.355 | 1.337 | 1.337 | 9,116 | -0.05(-3.78%) |
| Apr 25, 2023 | 1.390 | 24 | -0.01(-0.71%) | |||
| Apr 21, 2023 | 1.400 | 10 | -0.08(-5.15%) | |||
| Apr 20, 2023 | 1.450 | 1.476 | 1.450 | 1.476 | 3,260 | +0.06(+3.94%) |
| Apr 19, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 2,100 | -0.11(-7.19%) |
| Apr 18, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 720 | -0.04(-2.30%) |
| Apr 17, 2023 | 1.300 | 1.566 | 1.300 | 1.566 | 7,283 | +0.28(+21.40%) |
| Apr 14, 2023 | 1.420 | 1.420 | 1.290 | 1.290 | 7,200 | -0.11(-7.86%) |
| Apr 12, 2023 | 1.400 | 0 | -0.20(-12.29%) | |||
| Apr 11, 2023 | 1.430 | 1.596 | 1.430 | 1.596 | 9,207 | +0.19(+13.20%) |
| Apr 10, 2023 | 1.310 | 1.430 | 1.310 | 1.410 | 11,912 | +0.12(+9.30%) |
| Mar 27, 2023 | 1.290 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 1.290 | 0 | +0.10(+8.59%) | |||
| Mar 22, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 302 | +0.04(+3.30%) |
| Mar 14, 2023 | 1.150 | 0 | -0.09(-7.26%) | |||
| Mar 13, 2023 | 1.380 | 1.403 | 1.240 | 1.240 | 20,400 | -0.11(-8.15%) |
| Mar 09, 2023 | 1.350 | 0 | +0.10(+8.00%) | |||
| Mar 07, 2023 | 1.250 | 0 | +0.04(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
