Financial News
(OP: WEXPF )
0.8254
+0.0045
(+0.55%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2022 | 1.097 | 0 | +0.06(+5.53%) | |||
| May 13, 2022 | 1.080 | 1.080 | 1.040 | 1.040 | 4,800 | +0.05(+4.65%) |
| May 12, 2022 | 0.9945 | 0.9960 | 0.9938 | 0.9938 | 963 | +0.07(+8.02%) |
| May 11, 2022 | 0.9616 | 0.9850 | 0.9200 | 0.9200 | 1,800 | -0.20(-17.86%) |
| May 10, 2022 | 1.075 | 1.120 | 1.075 | 1.120 | 2,400 | +0.04(+3.70%) |
| May 09, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 | -0.01(-1.34%) |
| May 06, 2022 | 1.083 | 1.095 | 1.083 | 1.095 | 3,551 | -0.01(-0.48%) |
| May 05, 2022 | 1.050 | 1.100 | 0.9211 | 1.100 | 2,160 | -0.01(-0.90%) |
| May 04, 2022 | 1.020 | 1.110 | 1.020 | 1.110 | 2,474 | +0.08(+7.77%) |
| May 03, 2022 | 1.010 | 1.030 | 1.010 | 1.030 | 9,179 | +0.11(+11.44%) |
| May 02, 2022 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 950 | -0.01(-0.61%) |
| Apr 29, 2022 | 0.9500 | 0.9500 | 0.8959 | 0.9300 | 3,401 | +0.16(+20.02%) |
| Apr 28, 2022 | 0.8138 | 0.8138 | 0.7749 | 0.7749 | 950 | +0.01(+1.96%) |
| Apr 27, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 900 | -0.02(-3.12%) |
| Apr 25, 2022 | 0.7845 | 0 | -0.08(-9.72%) | |||
| Apr 22, 2022 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 1,900 | -0.06(-6.16%) |
| Apr 21, 2022 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 386 | +0.05(+5.61%) |
| Apr 20, 2022 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 1,000 | +0.10(+13.40%) |
| Apr 19, 2022 | 0.9080 | 0.9080 | 0.7732 | 0.7732 | 3,700 | -0.14(-15.36%) |
| Apr 18, 2022 | 0.8843 | 0.9135 | 0.8180 | 0.9135 | 4,745 | +0.02(+2.30%) |
| Apr 14, 2022 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 5,189 | -0.11(-10.70%) |
| Apr 13, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.08(-7.41%) |
| Apr 01, 2022 | 1.080 | 2 | +0.01(+0.47%) | |||
| Mar 31, 2022 | 1.075 | 1.075 | 1.075 | 1.075 | 825 | -0.03(-2.27%) |
| Mar 30, 2022 | 1.100 | 1.127 | 1.100 | 1.100 | 600 | +0.00(+0.00%) |
| Mar 29, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.10(-8.26%) |
| Mar 28, 2022 | 1.204 | 1.204 | 1.188 | 1.199 | 7,050 | +0.05(+4.26%) |
| Mar 25, 2022 | 1.147 | 1.150 | 1.147 | 1.150 | 3,950 | +0.15(+15.00%) |
| Mar 23, 2022 | 1.000 | 0 | -0.40(-28.53%) | |||
| Mar 21, 2022 | 1.399 | 0 | -0.00(-0.06%) | |||
| Mar 18, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.24(+21.05%) |
| Mar 17, 2022 | 1.150 | 1.157 | 1.150 | 1.157 | 1,243 | -0.30(-20.79%) |
| Mar 11, 2022 | 1.460 | 0 | +0.51(+53.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
