Financial News
(OP: FLWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.6054 | 0 | -0.01(-2.35%) | |||
| May 13, 2022 | 0.6200 | 0 | -0.03(-4.54%) | |||
| May 12, 2022 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 200 | +0.03(+4.76%) |
| May 06, 2022 | 0.6200 | 0 | +0.03(+4.62%) | |||
| May 05, 2022 | 0.6224 | 0.6224 | 0.5926 | 0.5926 | 1,500 | -0.13(-17.69%) |
| May 04, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 11,500 | +0.04(+5.88%) |
| May 03, 2022 | 0.6749 | 0.6800 | 0.6748 | 0.6800 | 13,550 | +0.08(+13.24%) |
| Apr 29, 2022 | 0.6005 | 0 | +0.03(+6.15%) | |||
| Apr 27, 2022 | 0.5657 | 0 | -0.01(-2.14%) | |||
| Apr 26, 2022 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 5,000 | +0.01(+2.41%) |
| Apr 25, 2022 | 0.5500 | 0.5645 | 0.5500 | 0.5645 | 14,500 | +0.03(+5.51%) |
| Apr 22, 2022 | 0.5350 | 0.5352 | 0.5350 | 0.5350 | 4,000 | +0.01(+0.94%) |
| Apr 20, 2022 | 0.5300 | 0 | -0.04(-7.21%) | |||
| Apr 18, 2022 | 0.5712 | 0 | -0.02(-3.19%) | |||
| Apr 14, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 169 | -0.01(-1.67%) |
| Apr 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 655 | -0.02(-3.18%) |
| Apr 11, 2022 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1,505 | -0.09(-12.68%) |
| Apr 05, 2022 | 0.7097 | 0 | -0.03(-4.56%) | |||
| Apr 04, 2022 | 0.6857 | 0.7436 | 0.6857 | 0.7436 | 3,928 | +0.09(+13.08%) |
| Mar 29, 2022 | 0.6576 | 0 | -0.04(-6.06%) | |||
| Mar 28, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 6,187 | -0.02(-2.34%) |
| Mar 25, 2022 | 0.7400 | 0.7500 | 0.7168 | 0.7168 | 10,200 | -0.20(-22.09%) |
| Mar 17, 2022 | 0.9200 | 0 | -0.04(-4.02%) | |||
| Mar 11, 2022 | 0.9585 | 0 | +0.14(+17.26%) | |||
| Mar 08, 2022 | 0.8174 | 0 | -0.04(-4.95%) | |||
| Mar 03, 2022 | 0.8600 | 0 | -0.07(-7.92%) | |||
| Mar 02, 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 1,500 | -0.03(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
