Financial News
Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 0.0171 | 0 | -0.00(-20.47%) | |||
| May 01, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 7,100 | -0.01(-28.33%) |
| Apr 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0228 | 0.0300 | 0.0228 | 0.0300 | 63,000 | +0.01(+50.00%) |
| Apr 21, 2023 | 0.0200 | 75 | -0.01(-22.78%) | |||
| Apr 20, 2023 | 0.0300 | 0.0300 | 0.0259 | 0.0259 | 167,566 | -0.01(-25.79%) |
| Apr 18, 2023 | 0.0349 | 10,004 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0311 | 0.0349 | 0.0291 | 0.0349 | 50,000 | +0.02(+80.83%) |
| Apr 11, 2023 | 0.0193 | 0 | +0.00(+6.63%) | |||
| Apr 10, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 2,500 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.0181 | 0 | +0.01(+69.16%) | |||
| Mar 24, 2023 | 0.0107 | 0 | -0.01(-37.06%) | |||
| Mar 22, 2023 | 0.0170 | 0 | -0.00(-5.56%) | |||
| Mar 20, 2023 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0180 | 0 | +0.00(+5.88%) | |||
| Mar 14, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+13.33%) |
| Mar 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+36.36%) |
| Mar 10, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 14,000 | -0.01(-31.25%) |
| Mar 08, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0160 | 50 | -0.00(-5.88%) | |||
| Mar 02, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 24,000 | +0.00(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
