Financial News
Nova Cannabis Inc (OP: NVACF )
0.9110
+0.0268
(+3.03%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.5268 | 3 | +0.04(+8.93%) | |||
| Apr 24, 2023 | 0.4836 | 0 | +0.02(+3.55%) | |||
| Apr 14, 2023 | 0.4670 | 49 | -0.04(-7.63%) | |||
| Apr 12, 2023 | 0.5056 | 0 | +0.02(+3.27%) | |||
| Apr 11, 2023 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 3,000 | +0.01(+1.66%) |
| Apr 10, 2023 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 300 | -0.07(-12.10%) |
| Apr 04, 2023 | 0.5479 | 31 | +0.02(+4.16%) | |||
| Apr 03, 2023 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 100 | +0.00(+0.63%) |
| Mar 30, 2023 | 0.5227 | 0 | -0.02(-2.90%) | |||
| Mar 15, 2023 | 0.5383 | 35 | -0.04(-7.46%) | |||
| Mar 14, 2023 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 100 | -0.01(-1.02%) |
| Mar 06, 2023 | 0.5877 | 132 | +0.03(+4.59%) | |||
| Mar 03, 2023 | 0.5400 | 0.5619 | 0.5400 | 0.5619 | 2,302 | +0.01(+1.61%) |
| Mar 02, 2023 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 165 | -0.02(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
