Financial News
Nagarro Se (OP: NGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 139.97 | 139.97 | 138.25 | 139.97 | 45 | -0.65(-0.46%) |
| May 27, 2022 | 140.62 | 140.62 | 140.62 | 140.62 | 100 | +10.44(+8.02%) |
| May 26, 2022 | 130.18 | 130.18 | 130.18 | 130.18 | 15 | +2.19(+1.71%) |
| May 25, 2022 | 127.99 | 127.99 | 127.99 | 127.99 | 10 | -2.86(-2.19%) |
| May 24, 2022 | 131.00 | 132.08 | 127.90 | 130.85 | 475 | -0.16(-0.12%) |
| May 23, 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 25 | -2.37(-1.77%) |
| May 20, 2022 | 133.37 | 133.37 | 133.37 | 133.37 | 1 | -0.01(-0.01%) |
| May 18, 2022 | 133.38 | 0 | +9.36(+7.55%) | |||
| May 12, 2022 | 124.02 | 0 | -3.90(-3.05%) | |||
| May 11, 2022 | 127.92 | 127.92 | 127.92 | 127.92 | 1 | +0.10(+0.08%) |
| May 09, 2022 | 127.82 | 0 | -5.79(-4.33%) | |||
| May 06, 2022 | 133.61 | 133.61 | 133.61 | 133.61 | 100 | -3.15(-2.30%) |
| May 05, 2022 | 137.92 | 137.92 | 136.76 | 136.76 | 19 | -1.73(-1.25%) |
| May 03, 2022 | 138.49 | 0 | -1.10(-0.79%) | |||
| May 02, 2022 | 138.70 | 139.59 | 132.12 | 139.59 | 398 | -6.66(-4.55%) |
| Apr 28, 2022 | 146.25 | 0 | +7.25(+5.22%) | |||
| Apr 27, 2022 | 139.00 | 143.48 | 139.00 | 139.00 | 51 | -15.89(-10.26%) |
| Apr 22, 2022 | 154.89 | 0 | +4.21(+2.79%) | |||
| Apr 19, 2022 | 150.68 | 0 | +10.46(+7.46%) | |||
| Apr 12, 2022 | 140.22 | 10 | -7.72(-5.22%) | |||
| Apr 11, 2022 | 147.94 | 148.51 | 146.50 | 147.94 | 36 | -1.06(-0.71%) |
| Apr 08, 2022 | 150.87 | 150.87 | 149.00 | 149.00 | 156 | -3.31(-2.17%) |
| Apr 06, 2022 | 152.31 | 0 | -11.69(-7.13%) | |||
| Mar 30, 2022 | 164.00 | 0 | -0.88(-0.53%) | |||
| Mar 29, 2022 | 164.88 | 164.88 | 164.88 | 164.88 | 1 | +2.24(+1.38%) |
| Mar 28, 2022 | 162.64 | 162.64 | 162.64 | 162.64 | 11 | -2.24(-1.36%) |
| Mar 22, 2022 | 164.88 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 160.00 | 164.88 | 160.00 | 164.88 | 29 | +13.66(+9.03%) |
| Mar 16, 2022 | 151.22 | 0 | +7.72(+5.38%) | |||
| Mar 15, 2022 | 143.50 | 143.50 | 143.50 | 143.50 | 175 | +0.03(+0.02%) |
| Mar 09, 2022 | 143.47 | 0 | -1.77(-1.22%) | |||
| Mar 03, 2022 | 145.24 | 0 | +5.24(+3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
