Financial News
Guild Esports Plc (OP: GULDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| May 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| May 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+25.00%) |
| May 13, 2022 | 0.0160 | 0 | -0.00(-20.00%) | |||
| May 12, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 105,341 | +0.00(+11.11%) |
| May 10, 2022 | 0.0180 | 0 | -0.00(-10.00%) | |||
| May 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
| May 02, 2022 | 0.0200 | 0 | -0.00(-4.76%) | |||
| Apr 28, 2022 | 0.0210 | 0 | -0.00(-8.70%) | |||
| Apr 25, 2022 | 0.0230 | 0 | -0.01(-20.69%) | |||
| Apr 18, 2022 | 0.0290 | 3 | +0.00(+16.00%) | |||
| Apr 14, 2022 | 0.0286 | 0.0286 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
| Apr 12, 2022 | 0.0300 | 0 | -0.00(-9.09%) | |||
| Mar 31, 2022 | 0.0330 | 0 | +0.00(+3.13%) | |||
| Mar 30, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-5.88%) |
| Mar 29, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 60,000 | +0.00(+6.25%) |
| Mar 23, 2022 | 0.0320 | 0 | +0.00(+1.59%) | |||
| Mar 22, 2022 | 0.0315 | 0.0315 | 0.0250 | 0.0315 | 10,036 | -0.00(-10.00%) |
| Mar 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+2.94%) |
| Mar 18, 2022 | 0.0300 | 0.0340 | 0.0240 | 0.0340 | 135,005 | +0.00(+1.49%) |
| Mar 17, 2022 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | +0.01(+39.58%) |
| Mar 16, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | -0.00(-15.79%) |
| Mar 11, 2022 | 0.0285 | 0 | -0.00(-1.72%) | |||
| Mar 10, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 600 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.0290 | 0.0290 | 0.0250 | 0.0290 | 104,916 | -0.01(-14.71%) |
| Mar 08, 2022 | 0.0340 | 0.0340 | 0.0325 | 0.0340 | 20,000 | +0.01(+61.90%) |
| Mar 07, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,600 | -0.01(-30.00%) |
| Mar 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-16.67%) |
| Mar 02, 2022 | 0.0360 | 0 | -0.00(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
