Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0015 | 0.0015 | 0.0001 | 0.0001 | 105,325 | -0.00(-93.33%) |
| May 26, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,493 | -0.00(-6.25%) |
| May 18, 2022 | 0.0016 | 0 | +0.00(+6.67%) | |||
| May 16, 2022 | 0.0015 | 27 | +0.00(+50.00%) | |||
| May 09, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650 | +0.00(+0.00%) |
| May 05, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
| May 04, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 200,000 | -0.00(-9.09%) |
| May 03, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,100 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 421 | +0.00(+0.00%) |
| Apr 27, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0011 | 6 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2022 | 0.0011 | 1 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 279 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0011 | 17 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
