Financial News
Js Global Lifestyle Ltd (OP: JGLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0.9770 | 0 | -0.04(-4.19%) | |||
| May 23, 2022 | 1.020 | 0 | -0.11(-9.36%) | |||
| May 18, 2022 | 1.125 | 0 | +0.01(+1.35%) | |||
| May 12, 2022 | 1.110 | 0 | -0.01(-0.89%) | |||
| May 11, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,225 | -0.02(-1.41%) |
| May 05, 2022 | 1.136 | 0 | -0.02(-2.07%) | |||
| Apr 28, 2022 | 1.160 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 1.160 | 0 | -0.06(-4.92%) | |||
| Apr 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.04(-3.17%) |
| Apr 18, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 1,039 | -0.62(-33.05%) |
| Apr 14, 2022 | 1.882 | 1.882 | 1.882 | 1.882 | 350 | +0.69(+57.36%) |
| Apr 13, 2022 | 1.170 | 1.210 | 1.170 | 1.196 | 17,360 | -0.03(-2.76%) |
| Apr 07, 2022 | 1.230 | 0 | +0.01(+0.82%) | |||
| Mar 31, 2022 | 1.220 | 0 | +0.16(+15.09%) | |||
| Mar 28, 2022 | 1.060 | 5,000,000 | +0.06(+5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
