Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 10, 2024 | 0.0033 | 0 | -0.00(-10.81%) | |||
| Apr 22, 2024 | 0.0037 | 0 | -0.00(-31.48%) | |||
| Apr 09, 2024 | 0.0054 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0054 | 0.0054 | 0.0043 | 0.0054 | 73,482 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0054 | 0 | +0.00(+25.58%) | |||
| Apr 02, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,650 | +0.00(+34.37%) |
| Apr 01, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 9,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
