Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.1940 | 0 | -0.01(-3.00%) | |||
| May 25, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 10,100 | +0.00(+0.00%) |
| May 24, 2022 | 0.2100 | 0.2120 | 0.2000 | 0.2000 | 29,200 | -0.01(-4.76%) |
| May 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 261 | +0.00(+0.00%) |
| May 20, 2022 | 0.2120 | 0.2120 | 0.2100 | 0.2100 | 3,600 | -0.00(-0.94%) |
| May 19, 2022 | 0.2119 | 0.2120 | 0.2100 | 0.2120 | 16,500 | +0.00(+0.00%) |
| May 18, 2022 | 0.1990 | 0.2120 | 0.1710 | 0.2120 | 11,200 | +0.01(+6.00%) |
| May 16, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,400 | -0.01(-6.54%) |
| May 05, 2022 | 0.2140 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 0.2140 | 35 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.2140 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 7,139 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.2140 | 20 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 3,136 | -0.01(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
