Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+1.52%) |
| May 16, 2022 | 0.1970 | 0 | -0.00(-1.50%) | |||
| May 11, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.2000 | 0 | +0.00(+1.01%) | |||
| Apr 26, 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 6,525 | +0.00(+0.51%) |
| Apr 21, 2022 | 0.1970 | 0 | +0.04(+22.36%) | |||
| Apr 05, 2022 | 0.1610 | 0 | -0.04(-19.50%) | |||
| Apr 01, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 0.2000 | 0 | +0.04(+24.22%) | |||
| Mar 22, 2022 | 0.1610 | 0 | -0.04(-19.50%) | |||
| Mar 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,100 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.2000 | 0.2000 | 0.1805 | 0.2000 | 30,060 | +0.01(+5.26%) |
| Mar 11, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 09, 2022 | 0.2000 | 0 | -0.00(-0.25%) | |||
| Mar 08, 2022 | 0.2500 | 0.2500 | 0.1518 | 0.2005 | 300 | -0.05(-19.80%) |
| Mar 07, 2022 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 1,214 | +0.05(+25.00%) |
| Mar 04, 2022 | 0.1995 | 0.2000 | 0.1563 | 0.2000 | 6,473 | -0.03(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
