Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.2631 | 0.6700 | 0.2631 | 0.6700 | 900 | +0.21(+46.74%) |
| May 28, 2020 | 0.6699 | 0.6699 | 0.4566 | 0.4566 | 700 | -0.21(-31.85%) |
| May 27, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.32(+91.43%) |
| May 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.32(-47.76%) |
| May 22, 2020 | 0.3050 | 0.6700 | 0.2600 | 0.6700 | 700 | +0.17(+34.00%) |
| May 19, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 525 | -0.01(-1.96%) |
| May 15, 2020 | 0.3500 | 0.5100 | 0.2600 | 0.5100 | 3,500 | -0.39(-43.33%) |
| May 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 37 | +0.00(+0.00%) | |
| May 13, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.20(+28.57%) |
| Apr 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
| Apr 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.6000 | 0.6000 | 0.6000 | 20 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.25(+71.43%) | |
| Mar 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 375 | -0.16(-31.37%) |
| Mar 20, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 | -0.49(-49.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
