Financial News
Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2021 | 6.280 | 6.280 | 6.280 | 0 | -0.27(-4.12%) | |
| May 05, 2021 | 6.550 | 6.550 | 6.550 | 0 | -0.20(-2.96%) | |
| Apr 20, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
| Apr 19, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 150 | +0.10(+1.52%) |
| Apr 16, 2021 | 6.600 | 6.600 | 6.600 | 4,883 | +0.00(+0.00%) | |
| Apr 13, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) | |
| Mar 24, 2021 | 6.400 | 6.400 | 6.400 | 0 | -0.30(-4.48%) | |
| Mar 19, 2021 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
| Mar 17, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) | |
| Mar 16, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 443,485 | +0.04(+0.63%) |
| Mar 10, 2021 | 6.360 | 6.360 | 6.360 | 0 | +0.18(+2.85%) | |
| Mar 05, 2021 | 6.184 | 6.184 | 6.184 | 0 | -0.47(-7.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
