Financial News
Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0500 | 0 | -0.03(-37.50%) | |||
| May 25, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
| May 23, 2023 | 0.0600 | 0 | +0.04(+252.94%) | |||
| May 03, 2023 | 0.0170 | 0 | +0.00(+5.59%) | |||
| May 02, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | -0.04(-73.17%) |
| May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+3.63%) |
| Apr 27, 2023 | 0.0579 | 0 | +0.01(+16.03%) | |||
| Apr 14, 2023 | 0.0499 | 0 | +0.02(+60.97%) | |||
| Mar 31, 2023 | 0.0310 | 0 | +0.01(+40.91%) | |||
| Mar 27, 2023 | 0.0220 | 0 | +0.01(+34.97%) | |||
| Mar 22, 2023 | 0.0163 | 0 | -0.01(-47.42%) | |||
| Mar 16, 2023 | 0.0310 | 0 | -0.00(-4.02%) | |||
| Mar 15, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 25,615 | +0.00(+4.19%) |
| Mar 14, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 6,000 | +0.00(+6.90%) |
| Mar 10, 2023 | 0.0290 | 0 | -0.00(-10.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
