Financial News
Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
| May 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
| May 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,700 | +0.04(+112.12%) |
| May 17, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+6.45%) | |
| May 15, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+10.71%) | |
| May 14, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 125 | -0.00(-3.11%) |
| May 13, 2019 | 0.0327 | 0.0327 | 0.0289 | 0.0289 | 20,500 | -0.01(-17.43%) |
| May 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) | |
| May 07, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 28,333 | -0.02(-40.00%) |
| Apr 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+6.38%) | |
| Apr 25, 2019 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.02(+47.71%) | |
| Apr 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 12,000 | +0.01(+40.00%) |
| Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) | |
| Apr 12, 2019 | 0.0380 | 0.0380 | 0.0250 | 0.0270 | 91,000 | -0.01(-28.95%) |
| Apr 11, 2019 | 0.0397 | 0.0397 | 0.0380 | 0.0380 | 20,000 | -0.01(-24.00%) |
| Apr 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 13,700 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
| Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
| Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) |
| Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-41.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
