Financial News
Bayport International Holdings (OP: BAYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.0122 | 48 | +0.00(+1.67%) | |||
| May 11, 2022 | 0.0120 | 0 | +0.01(+1100.00%) | |||
| Apr 21, 2022 | 0.0010 | 0 | -0.01(-91.67%) | |||
| Apr 12, 2022 | 0.0120 | 12 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2022 | 0.0120 | 43 | -0.01(-45.95%) | |||
| Mar 17, 2022 | 0.0222 | 13 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.0222 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 0.0222 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
