Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 9.377 | 9.377 | 9.377 | 0 | -0.90(-8.80%) | |
| Apr 30, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.80(+8.45%) | |
| Apr 29, 2020 | 9.480 | 9.480 | 9.480 | 9.480 | 10,200 | +0.28(+3.04%) |
| Apr 27, 2020 | 9.200 | 9.200 | 9.200 | 0 | -0.35(-3.66%) | |
| Apr 23, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.51(+5.64%) | |
| Apr 09, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | 2,400 | +0.81(+9.84%) |
| Apr 06, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
| Apr 02, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 8.250 | 8.250 | 8.250 | 0 | +1.09(+15.22%) | |
| Mar 17, 2020 | 7.160 | 7.160 | 7.160 | 0 | +0.15(+2.14%) | |
| Mar 12, 2020 | 7.010 | 7.010 | 7.010 | 0 | -2.59(-26.98%) | |
| Mar 05, 2020 | 9.600 | 9.600 | 9.600 | 0 | +1.01(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
