Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.21(+1.80%) | |
| May 08, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | |
| May 06, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.45(+4.05%) | |
| May 04, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.69(-5.85%) | |
| Apr 27, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.22(+1.90%) | |
| Apr 24, 2015 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | +0.39(+3.49%) |
| Apr 17, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.69(+6.58%) | |
| Apr 13, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.71(-6.34%) | |
| Apr 09, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.27%) | |
| Apr 07, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.96%) | |
| Apr 02, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.95%) | |
| Apr 01, 2015 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -0.30(-2.66%) |
| Mar 26, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.26(-2.26%) | |
| Mar 24, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.22(+1.95%) | |
| Mar 17, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.66(+6.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
