Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 17, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 16, 2019	0.0011	0.0011	0.0011	0.0011	14,010	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	2	+0.00(+0.00%)
May 14, 2019	0.0011	0.0011	0.0011	0.0011	6,827	+0.00(+0.00%)
May 13, 2019	0.0011	0.0011	0.0011	0.0011	10,500	+0.00(+0.00%)
May 07, 2019		0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Apr 17, 2019		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 12, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 10, 2019		0.0022	0.0022	0.0022	0	+0.00(+37.50%)
Apr 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 05, 2019	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-36.00%)
Mar 27, 2019		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Mar 26, 2019	0.0027	0.0027	0.0016	0.0016	100,000	+0.00(+0.00%)
Mar 25, 2019		0.0016	0.0016	0.0016	1	+0.00(+0.00%)
Mar 22, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-57.89%)
Mar 21, 2019	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+137.50%)
Mar 20, 2019	0.0016	0.0016	0.0016	0.0016	7,000	-0.00(-57.89%)
Mar 19, 2019		0.0038	0.0038	0.0038	15	+0.00(+0.00%)
Mar 12, 2019		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Mar 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Brightrock Gold Corp (OP: BRGC )

Historical Prices

Popular Pages