Financial News
TX Holdings Inc (OP: TXHG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 10,100 | -0.00(-14.29%) |
| May 28, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+27.27%) | |
| May 18, 2020 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 19,227 | -0.00(-3.51%) |
| May 15, 2020 | 0.0059 | 0.0059 | 0.0045 | 0.0057 | 36,700 | +0.00(+18.75%) |
| May 14, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,000 | -0.00(-18.64%) |
| May 04, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-1.67%) | |
| May 01, 2020 | 0.0060 | 0.0060 | 0.0041 | 0.0060 | 28,900 | +0.00(+71.43%) |
| Apr 29, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-41.67%) | |
| Apr 28, 2020 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 10,400 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0030 | 0.0060 | 0.0030 | 0.0060 | 10,100 | +0.00(+0.00%) |
| Apr 24, 2020 | 0.0051 | 0.0060 | 0.0011 | 0.0060 | 306,900 | +0.00(+17.65%) |
| Apr 23, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 9,861 | +0.00(+0.00%) |
| Apr 21, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-41.38%) | |
| Apr 16, 2020 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 4,000 | +0.00(+0.00%) |
| Apr 13, 2020 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+19.18%) | |
| Apr 09, 2020 | 0.0080 | 0.0080 | 0.0073 | 0.0073 | 35,300 | +0.00(+0.00%) |
| Apr 07, 2020 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+1.39%) | |
| Apr 02, 2020 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-1.37%) | |
| Mar 27, 2020 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+65.91%) | |
| Mar 24, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-13.73%) | |
| Mar 18, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-30.14%) | |
| Mar 17, 2020 | 0.0072 | 0.0087 | 0.0072 | 0.0073 | 81,000 | -0.00(-14.12%) |
| Mar 16, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 80,200 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 50,000 | +0.00(+1.19%) |
| Mar 12, 2020 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100,000 | +0.00(+40.00%) |
| Mar 11, 2020 | 0.0060 | 0.0085 | 0.0060 | 0.0060 | 33,600 | -0.00(-31.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
