Financial News
TX Holdings Inc (OP: TXHG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-6.92%) | |
| May 30, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,400 | -0.00(-13.33%) |
| May 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| May 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 0.0165 | 0.0200 | 0.0165 | 0.0200 | 10,100 | +0.01(+33.33%) |
| May 10, 2017 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 32,725 | +0.00(+0.00%) |
| May 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 12,500 | -0.00(-23.08%) |
| May 02, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+14.71%) | |
| May 01, 2017 | 0.0177 | 0.0177 | 0.0170 | 0.0170 | 6,000 | -0.00(-10.53%) |
| Apr 28, 2017 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+11.76%) |
| Apr 27, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 7,600 | +0.00(+0.00%) |
| Apr 25, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
| Apr 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+20.00%) |
| Apr 21, 2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,000 | -0.00(-16.67%) |
| Apr 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.24%) | |
| Apr 12, 2017 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+2.42%) | |
| Apr 03, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) | |
| Mar 31, 2017 | 0.0150 | 0.0168 | 0.0120 | 0.0160 | 150,461 | +0.00(+6.67%) |
| Mar 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
| Mar 23, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) | |
| Mar 17, 2017 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 9,914 | +0.00(+12.50%) |
| Mar 03, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
