Financial News
TX Holdings Inc (OP: TXHG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,000 | +0.01(+22.50%) |
| May 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| May 16, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| May 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,600 | +0.00(+0.00%) |
| May 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) |
| May 07, 2013 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-7.69%) | |
| May 03, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+6.12%) | |
| May 02, 2013 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.01(+25.64%) |
| May 01, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 13,100 | -0.00(-2.50%) |
| Apr 30, 2013 | 0.0540 | 0.0540 | 0.0400 | 0.0400 | 20,900 | -0.00(-11.11%) |
| Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 36,009 | +0.00(+2.27%) |
| Apr 17, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.01(+15.79%) |
| Apr 12, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-11.63%) | |
| Apr 11, 2013 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 49,500 | +0.00(+2.38%) |
| Apr 10, 2013 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 15,000 | +0.00(+5.00%) |
| Apr 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Apr 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-6.98%) |
| Apr 05, 2013 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | +0.00(+0.00%) |
| Apr 04, 2013 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,500 | +0.00(+13.16%) |
| Apr 02, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
| Apr 01, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,900 | +0.00(+5.26%) |
| Mar 28, 2013 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 25,000 | +0.01(+26.67%) |
| Mar 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 18, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,500 | -0.02(-40.68%) |
| Mar 15, 2013 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 15,000 | +0.02(+68.57%) |
| Mar 14, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.01(-22.22%) |
| Mar 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+51.01%) |
| Mar 06, 2013 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
