Financial News
Galaxy Entertainment Group Ltd (OP: GXYEF )
4.670
-0.615
(-11.64%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 5.150 | 0 | +0.03(+0.59%) | |||
| May 26, 2022 | 5.160 | 5.160 | 5.120 | 5.120 | 5,200 | -0.12(-2.29%) |
| May 18, 2022 | 5.240 | 0 | -0.15(-2.78%) | |||
| May 13, 2022 | 5.390 | 0 | +0.25(+4.86%) | |||
| May 12, 2022 | 5.238 | 5.238 | 5.140 | 5.140 | 5,200 | -0.19(-3.62%) |
| May 11, 2022 | 5.333 | 5.333 | 5.333 | 5.333 | 32,000 | -0.12(-2.22%) |
| May 06, 2022 | 5.454 | 0 | -0.45(-7.58%) | |||
| May 04, 2022 | 5.902 | 1 | +0.27(+4.71%) | |||
| May 02, 2022 | 5.636 | 6 | -0.13(-2.19%) | |||
| Apr 29, 2022 | 5.762 | 5.762 | 5.762 | 5.762 | 500 | +0.05(+0.91%) |
| Apr 21, 2022 | 5.710 | 0 | -0.12(-2.06%) | |||
| Apr 18, 2022 | 5.830 | 0 | -0.01(-0.17%) | |||
| Apr 13, 2022 | 5.840 | 9 | -0.06(-1.02%) | |||
| Apr 11, 2022 | 5.900 | 6,000 | +0.26(+4.61%) | |||
| Apr 08, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 2,000 | -0.29(-4.89%) |
| Apr 01, 2022 | 5.930 | 0 | +0.08(+1.37%) | |||
| Mar 28, 2022 | 5.850 | 14,000 | -0.01(-0.17%) | |||
| Mar 25, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | 170 | -0.03(-0.51%) |
| Mar 24, 2022 | 5.894 | 5.894 | 5.890 | 5.890 | 60,183 | +0.07(+1.27%) |
| Mar 23, 2022 | 5.790 | 5.816 | 5.790 | 5.816 | 491 | -0.10(-1.76%) |
| Mar 22, 2022 | 6.000 | 6.000 | 5.920 | 5.920 | 2,195 | +0.07(+1.20%) |
| Mar 18, 2022 | 5.850 | 0 | +0.49(+9.06%) | |||
| Mar 17, 2022 | 5.364 | 5.364 | 5.364 | 5.364 | 250 | +0.38(+7.71%) |
| Mar 16, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | 7,100 | +0.48(+10.67%) |
| Mar 15, 2022 | 4.590 | 4.590 | 4.420 | 4.500 | 4,896 | -0.46(-9.27%) |
| Mar 14, 2022 | 5.000 | 5.000 | 4.960 | 4.960 | 1,408 | -0.21(-4.06%) |
| Mar 10, 2022 | 5.170 | 2,000 | -0.18(-3.36%) | |||
| Mar 09, 2022 | 5.330 | 5.350 | 5.330 | 5.350 | 29,250 | +0.30(+5.94%) |
| Mar 07, 2022 | 5.050 | 0 | -0.59(-10.46%) | |||
| Mar 03, 2022 | 5.640 | 0 | -0.08(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
