Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.11(-1.35%) | |
| May 23, 2016 | 8.160 | 8.160 | 8.160 | 0 | +0.41(+5.29%) | |
| May 17, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.10(-1.27%) | |
| May 05, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | |
| Apr 29, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 26, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| Apr 19, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.12(-1.50%) | |
| Apr 06, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.15(-1.84%) | |
| Mar 24, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.09(+1.11%) | |
| Mar 23, 2016 | 8.250 | 8.250 | 8.080 | 8.080 | 1,100 | +0.00(+0.00%) |
| Mar 18, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) | |
| Mar 17, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | -0.10(-1.23%) |
| Mar 16, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.00(+0.00%) |
| Mar 10, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | |
| Mar 09, 2016 | 7.960 | 8.010 | 7.960 | 8.010 | 2,900 | -0.09(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
