Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 7.400 | 7.400 | 7.000 | 7.250 | 300 | +0.50(+7.41%) |
| May 08, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.14(-2.03%) | |
| May 07, 2015 | 6.750 | 7.000 | 6.750 | 6.890 | 4,400 | +0.17(+2.53%) |
| May 06, 2015 | 7.000 | 7.000 | 6.720 | 6.720 | 200 | +0.22(+3.38%) |
| May 04, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
| Apr 29, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 6.250 | 6.300 | 6.250 | 6.300 | 11,428 | +0.00(+0.00%) |
| Apr 27, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.00(+0.00%) |
| Apr 24, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 5,000 | +0.00(+0.00%) |
| Apr 17, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 4,000 | +0.04(+0.64%) |
| Apr 13, 2015 | 6.260 | 6.260 | 6.260 | 6.260 | 1,000 | +0.00(+0.00%) |
| Apr 08, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | |
| Apr 06, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Mar 24, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.05(+0.81%) | |
| Mar 20, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.07(+1.14%) | |
| Mar 19, 2015 | 6.275 | 6.275 | 6.130 | 6.130 | 500 | -0.17(-2.70%) |
| Mar 16, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.10(+1.61%) | |
| Mar 13, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 3,700 | +0.00(+0.00%) |
| Mar 09, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) | |
| Mar 05, 2015 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) | |
| Mar 04, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 297 | +0.00(+0.00%) |
| Mar 03, 2015 | 6.275 | 6.275 | 6.250 | 6.250 | 903 | -0.05(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
