Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 8.200 | 8.200 | 8.200 | 28 | +0.00(+0.00%) | |
| May 28, 2020 | 8.200 | 8.200 | 8.200 | 57 | +0.00(+0.00%) | |
| May 26, 2020 | 8.200 | 8.200 | 8.200 | 0 | +1.35(+19.71%) | |
| May 14, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.46(-6.29%) | |
| May 13, 2020 | 7.310 | 7.310 | 7.310 | 7.310 | 256 | +0.00(+0.00%) |
| Apr 29, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.12(+1.67%) | |
| Apr 03, 2020 | 7.190 | 7.190 | 7.190 | 0 | +0.48(+7.11%) | |
| Mar 24, 2020 | 6.713 | 6.713 | 6.713 | 0 | +0.58(+9.50%) | |
| Mar 19, 2020 | 6.130 | 6.130 | 6.130 | 0 | -0.15(-2.39%) | |
| Mar 18, 2020 | 6.470 | 6.470 | 6.280 | 6.280 | 2,012 | -1.07(-14.56%) |
| Mar 16, 2020 | 7.350 | 7.350 | 7.350 | 0 | -0.73(-9.02%) | |
| Mar 12, 2020 | 8.079 | 8.079 | 8.079 | 0 | -1.72(-17.56%) | |
| Mar 10, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
