Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.24%) | |
| May 26, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.07(-0.66%) |
| May 24, 2017 | 10.27 | 10.27 | 10.27 | 0 | -0.20(-1.87%) | |
| May 19, 2017 | 10.47 | 10.47 | 10.47 | 0 | -0.18(-1.72%) | |
| May 16, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.33(+3.21%) | |
| May 12, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.86%) | |
| May 11, 2017 | 10.41 | 10.41 | 10.41 | 10.41 | 500 | -0.05(-0.48%) |
| May 09, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
| May 05, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.14(+1.36%) | |
| May 04, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.14(+1.37%) |
| May 02, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) | |
| Apr 27, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Apr 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.01(-0.06%) |
| Apr 25, 2017 | 10.00 | 10.06 | 10.00 | 10.01 | 2,800 | +0.71(+7.59%) |
| Apr 18, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.11(-1.21%) | |
| Apr 17, 2017 | 9.414 | 9.414 | 9.414 | 9.414 | 150 | +0.02(+0.26%) |
| Apr 13, 2017 | 9.398 | 9.398 | 9.390 | 9.390 | 200 | -0.14(-1.47%) |
| Apr 12, 2017 | 9.540 | 9.540 | 9.530 | 9.530 | 9,500 | +0.18(+1.93%) |
| Apr 11, 2017 | 9.330 | 9.360 | 9.330 | 9.350 | 10,100 | -0.11(-1.16%) |
| Apr 06, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
| Apr 05, 2017 | 9.380 | 9.400 | 9.380 | 9.400 | 6,260 | -0.08(-0.84%) |
| Apr 04, 2017 | 9.401 | 9.480 | 9.400 | 9.480 | 2,550 | +0.00(+0.00%) |
| Apr 03, 2017 | 9.680 | 9.680 | 9.480 | 9.480 | 3,956 | -0.02(-0.21%) |
| Mar 29, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.67%) | |
| Mar 28, 2017 | 9.564 | 9.564 | 9.564 | 9.564 | 1,000 | +0.25(+2.73%) |
| Mar 23, 2017 | 9.310 | 9.310 | 9.310 | 100 | +0.03(+0.32%) | |
| Mar 22, 2017 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | -0.14(-1.53%) |
| Mar 21, 2017 | 9.424 | 9.424 | 9.424 | 9.424 | 2,000 | +0.00(+0.04%) |
| Mar 20, 2017 | 9.412 | 9.420 | 9.412 | 9.420 | 200 | +0.02(+0.21%) |
| Mar 17, 2017 | 9.418 | 9.418 | 9.390 | 9.400 | 2,060 | +0.10(+1.08%) |
| Mar 14, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | |
| Mar 13, 2017 | 9.330 | 9.340 | 9.330 | 9.340 | 250 | +0.16(+1.74%) |
| Mar 10, 2017 | 9.180 | 9.180 | 9.180 | 9.180 | 1,000 | +0.24(+2.68%) |
| Mar 08, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | |
| Mar 07, 2017 | 8.920 | 8.970 | 8.920 | 8.970 | 918 | +0.18(+2.06%) |
| Mar 03, 2017 | 8.789 | 8.789 | 8.789 | 33 | +0.06(+0.68%) | |
| Mar 02, 2017 | 8.729 | 8.730 | 8.729 | 8.730 | 5,200 | +0.03(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
