Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 11.17 | 11.17 | 11.17 | 100 | -0.07(-0.62%) | |
| May 27, 2015 | 11.24 | 11.24 | 11.24 | 62 | +0.16(+1.44%) | |
| May 26, 2015 | 11.16 | 11.16 | 11.08 | 11.08 | 1,600 | +0.00(+0.00%) |
| May 22, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.07(+0.64%) | |
| May 21, 2015 | 10.98 | 11.01 | 10.98 | 11.01 | 9,765 | +0.80(+7.84%) |
| May 19, 2015 | 10.21 | 10.21 | 10.21 | 61 | +0.78(+8.27%) | |
| May 18, 2015 | 9.430 | 9.430 | 9.430 | 9.430 | 400 | -0.07(-0.74%) |
| May 13, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | |
| May 12, 2015 | 9.600 | 9.600 | 9.600 | 9.600 | 750 | +0.36(+3.90%) |
| May 11, 2015 | 9.110 | 9.240 | 9.110 | 9.240 | 500 | -0.05(-0.54%) |
| May 08, 2015 | 9.140 | 9.290 | 9.140 | 9.290 | 1,380 | +0.60(+6.90%) |
| May 05, 2015 | 8.690 | 8.690 | 8.690 | 0 | -0.27(-3.01%) | |
| May 04, 2015 | 8.960 | 8.960 | 8.960 | 8.960 | 390 | -0.05(-0.55%) |
| Apr 29, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.24%) | |
| Apr 23, 2015 | 8.988 | 8.988 | 8.988 | 0 | +0.51(+6.00%) | |
| Apr 22, 2015 | 8.500 | 8.500 | 8.479 | 8.479 | 850 | -0.18(-2.07%) |
| Apr 21, 2015 | 8.790 | 8.790 | 8.658 | 8.658 | 3,560 | +0.01(+0.09%) |
| Apr 13, 2015 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) | |
| Apr 10, 2015 | 7.850 | 8.500 | 7.850 | 8.500 | 770 | +0.70(+8.97%) |
| Apr 01, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | |
| Mar 27, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) | |
| Mar 26, 2015 | 7.740 | 7.740 | 7.740 | 7.740 | 300 | -0.24(-3.01%) |
| Mar 25, 2015 | 7.980 | 8.000 | 7.980 | 7.980 | 4,864 | -0.06(-0.75%) |
| Mar 24, 2015 | 8.000 | 8.040 | 8.000 | 8.040 | 4,491 | +0.29(+3.74%) |
| Mar 19, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) | |
| Mar 18, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 500 | -0.50(-6.13%) |
| Mar 11, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.20(-2.39%) | |
| Mar 06, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.18(-2.11%) | |
| Mar 04, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.11(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
