Financial News
Bannerman Energy Ltd (OP: BNNLF )
2.900
-0.090
(-3.01%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| May 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| May 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| May 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.01(+50.00%) |
| May 19, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 39,000 | -0.01(-20.00%) |
| May 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+27.55%) | |
| May 11, 2016 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.01(-40.61%) | |
| May 09, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+5.77%) | |
| May 05, 2016 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.00(-4.00%) | |
| May 04, 2016 | 0.0312 | 0.0325 | 0.0312 | 0.0325 | 45,000 | +0.00(+4.84%) |
| Apr 26, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
| Apr 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+12.90%) |
| Apr 22, 2016 | 0.0310 | 0.0310 | 0.0200 | 0.0310 | 17,500 | +0.00(+13.55%) |
| Apr 18, 2016 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-11.94%) | |
| Apr 11, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+24.00%) | |
| Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
