Financial News
Bannerman Energy Ltd (OP: BNNLF )
2.870
-0.120
(-4.01%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.03(-15.12%) |
| May 29, 2012 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.03(+22.86%) |
| May 25, 2012 | 2.550 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.00(-3.45%) |
| May 21, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| May 18, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 130,000 | +0.00(+1.40%) |
| May 16, 2012 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-7.74%) | |
| May 15, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 39,000 | -0.02(-8.82%) |
| May 14, 2012 | 0.1680 | 0.1700 | 0.1680 | 0.1700 | 8,000 | -0.03(-17.07%) |
| May 02, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
| Apr 17, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.92%) | |
| Apr 16, 2012 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 5,000 | +0.00(+1.87%) |
| Apr 11, 2012 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-2.73%) | |
| Apr 10, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,000 | +0.01(+4.76%) |
| Apr 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | -0.01(-2.78%) |
| Apr 04, 2012 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.01(-2.70%) | |
| Mar 28, 2012 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.01(+3.74%) | |
| Mar 26, 2012 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-3.17%) | |
| Mar 22, 2012 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.01(+5.24%) | |
| Mar 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.02(-7.89%) |
| Mar 20, 2012 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,000 | +0.01(+5.56%) |
| Mar 16, 2012 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.01(+2.86%) |
| Mar 14, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.23%) | |
| Mar 13, 2012 | 0.2180 | 0.2180 | 0.2170 | 0.2170 | 45,100 | -0.01(-5.65%) |
| Mar 07, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) |
| Mar 06, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 11,300 | -0.00(-0.44%) |
| Mar 05, 2012 | 0.2260 | 0.2300 | 0.2260 | 0.2260 | 7,000 | -0.00(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
