Financial News
Commerzbank Ag (OP: CRZBF )
14.11
-3.14
(-18.21%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 11.58 | 0 | -0.12(-1.03%) | |||
| Apr 20, 2023 | 11.70 | 0 | +1.15(+10.90%) | |||
| Apr 12, 2023 | 10.55 | 0 | +0.25(+2.43%) | |||
| Apr 10, 2023 | 10.30 | 0 | -0.38(-3.56%) | |||
| Apr 04, 2023 | 10.68 | 0 | +0.11(+1.04%) | |||
| Mar 31, 2023 | 10.57 | 0 | -0.19(-1.77%) | |||
| Mar 30, 2023 | 10.58 | 10.76 | 10.58 | 10.76 | 1,000 | +0.77(+7.72%) |
| Mar 28, 2023 | 9.989 | 0 | -0.19(-1.88%) | |||
| Mar 27, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.23(+2.31%) |
| Mar 23, 2023 | 9.950 | 0 | -0.10(-1.00%) | |||
| Mar 20, 2023 | 10.05 | 0 | +0.15(+1.52%) | |||
| Mar 17, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 115 | -0.25(-2.46%) |
| Mar 16, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 2,130 | -0.10(-0.98%) |
| Mar 15, 2023 | 10.17 | 10.25 | 10.17 | 10.25 | 700 | -1.68(-14.08%) |
| Mar 10, 2023 | 11.93 | 925 | -0.55(-4.41%) | |||
| Mar 09, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 50,000 | -0.02(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
