Financial News
Commerzbank Ag (OP: CRZBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 8.080 | 0 | +1.76(+27.85%) | |||
| May 02, 2022 | 6.320 | 0 | -0.18(-2.77%) | |||
| Apr 26, 2022 | 6.500 | 0 | -0.35(-5.11%) | |||
| Apr 25, 2022 | 6.900 | 6.900 | 6.850 | 6.850 | 6,744 | -0.40(-5.52%) |
| Apr 20, 2022 | 7.250 | 0 | +0.25(+3.57%) | |||
| Apr 12, 2022 | 7.000 | 0 | -0.47(-6.29%) | |||
| Apr 11, 2022 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | -0.28(-3.61%) |
| Apr 05, 2022 | 7.750 | 0 | -0.45(-5.49%) | |||
| Mar 30, 2022 | 8.200 | 0 | +0.28(+3.57%) | |||
| Mar 28, 2022 | 7.918 | 0 | +0.33(+4.31%) | |||
| Mar 23, 2022 | 7.590 | 0 | +0.10(+1.34%) | |||
| Mar 18, 2022 | 7.490 | 0 | +0.55(+7.93%) | |||
| Mar 09, 2022 | 6.940 | 0 | +0.06(+0.87%) | |||
| Mar 04, 2022 | 6.880 | 0 | -0.41(-5.62%) | |||
| Mar 03, 2022 | 7.460 | 7.600 | 7.290 | 7.290 | 15,769 | -0.44(-5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
