Financial News
Commerzbank Ag (OP: CRZBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 8.700 | 8.700 | 8.700 | 0 | -0.08(-0.91%) | |
| May 26, 2016 | 8.780 | 8.780 | 8.780 | 8.780 | 100 | +0.29(+3.42%) |
| May 25, 2016 | 8.490 | 8.490 | 8.490 | 8.490 | 100 | +0.24(+2.91%) |
| May 24, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.15(+1.85%) |
| May 19, 2016 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.94%) | |
| May 18, 2016 | 8.177 | 8.177 | 8.177 | 8.177 | 1,000 | +0.19(+2.34%) |
| May 16, 2016 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
| May 12, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
| May 05, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.13(-1.59%) | |
| May 04, 2016 | 8.230 | 8.230 | 8.190 | 8.190 | 625 | -0.34(-3.99%) |
| May 03, 2016 | 8.530 | 8.530 | 8.530 | 8.530 | 100 | -0.75(-8.08%) |
| Apr 21, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.12(-1.28%) | |
| Apr 20, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 500 | -0.20(-2.08%) |
| Apr 18, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) | |
| Apr 14, 2016 | 9.510 | 9.510 | 9.510 | 53 | +0.31(+3.37%) | |
| Apr 13, 2016 | 9.230 | 9.230 | 9.200 | 9.200 | 2,000 | +0.46(+5.26%) |
| Apr 12, 2016 | 8.740 | 8.740 | 8.740 | 8.740 | 205 | +0.07(+0.81%) |
| Mar 30, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.09(+1.05%) | |
| Mar 29, 2016 | 8.580 | 8.580 | 8.580 | 8.580 | 100 | +0.00(+0.00%) |
| Mar 24, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.22(-2.50%) | |
| Mar 23, 2016 | 8.950 | 8.950 | 8.800 | 8.800 | 1,200 | -0.16(-1.79%) |
| Mar 17, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.36(-3.86%) | |
| Mar 16, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 265 | +0.02(+0.22%) |
| Mar 15, 2016 | 9.287 | 9.300 | 9.287 | 9.300 | 5,200 | -0.06(-0.64%) |
| Mar 11, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.33(+3.65%) | |
| Mar 10, 2016 | 9.120 | 9.120 | 9.030 | 9.030 | 1,350 | +0.24(+2.73%) |
| Mar 04, 2016 | 8.790 | 8.790 | 8.790 | 0 | +0.26(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
