Financial News
Commerzbank Ag (OP: CRZBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.12(+0.91%) | |
| May 27, 2015 | 13.20 | 13.20 | 13.20 | 13.20 | 1,500 | -0.75(-5.38%) |
| May 20, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.70(+5.28%) | |
| May 06, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | |
| May 05, 2015 | 13.27 | 13.27 | 13.27 | 13.27 | 750 | -0.17(-1.26%) |
| Apr 28, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | |
| Apr 27, 2015 | 13.85 | 13.85 | 13.51 | 13.51 | 400 | -0.23(-1.67%) |
| Apr 24, 2015 | 13.74 | 13.74 | 13.74 | 13.74 | 1,000 | -0.02(-0.15%) |
| Apr 22, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.36(+2.69%) | |
| Apr 16, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.61(-4.35%) | |
| Apr 15, 2015 | 14.01 | 14.01 | 14.01 | 14.01 | 752 | -0.08(-0.57%) |
| Apr 14, 2015 | 14.09 | 14.09 | 14.09 | 14.09 | 120 | -0.13(-0.91%) |
| Apr 08, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.62(+4.56%) | |
| Mar 31, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.46(-3.27%) | |
| Mar 25, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.22(-1.54%) | |
| Mar 24, 2015 | 14.28 | 14.28 | 14.28 | 14.28 | 1,000 | +1.28(+9.85%) |
| Mar 09, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
